TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.30% ($0.09)

更新于 2026-11-02 06:25:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.64

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.20万	$3,702.96万	-1.93%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.33万	$2,208.91万	-1.12%
41	ARBArbitrum	$0.1629	$0.1669	$0.1614	$563.03万	$11.34亿	-1.09%
293	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.16万	$508.38万	-1.97%
92	ATOMCosmos	$1.46	$1.51	$1.45	$190.78万	$5.75亿	-2.73%
382	ORDIOrdinals	$3.457	$3.55	$3.45	$26.68万	$7,317.73万	-1.68%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
558	EWYBEWYB	$153.35	$153.90	$152.71	$9.71万	—	0.30%
60	SPCXBSpaceX Tokenized bStocks	$137.37	$138.26	$136.99	$332.76万	$7,444.78万	-0.11%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$16.89万	—	-2.33%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
596	ASRAS Roma Fan Token	$0.701	$0.723	$0.701	$5.64万	$450.90万	-2.10%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$32.18万	$6,216.26万	-2.29%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	HOTHolo	$0.000381	$0.000418	$0.000347	$306.07万	$6,579.75万	9.17%
33	TAOBitTensor	$231.5	$238.60	$231.10	$782.19万	$22.55亿	-2.61%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%