Sui

SUI · 美元计价

$0.906

≈ ￥5.9796

0.49% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9016

24H 成交量

$1,908.96万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.46万	$3,702.96万	-0.83%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.92万	$2,208.91万	-2.21%
38	ARBArbitrum	$0.1635	$0.1669	$0.1614	$781.95万	$11.34亿	-0.73%
294	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.35万	$508.38万	0.99%
97	ATOMCosmos	$1.469	$1.50	$1.45	$190.89万	$5.75亿	-2.13%
308	ORDIOrdinals	$3.498	$3.55	$3.45	$37.20万	$7,317.73万	-0.65%
570	RKLBBRKLBB	$56.15	$56.25	$55.08	$10.14万	—	1.63%
319	EWYBEWYB	$158.44	$158.58	$152.47	$35.73万	—	3.61%
36	SPCXBSpaceX Tokenized bStocks	$138.98	$139.54	$137.22	$809.16万	$7,444.78万	1.14%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.50万	—	-1.75%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
624	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.52万	$450.90万	-1.25%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.58万	$6,216.26万	-1.84%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	HOTHolo	$0.000394	$0.000418	$0.000352	$351.46万	$6,579.75万	10.99%
34	TAOBitTensor	$233.7	$238.60	$231.10	$830.27万	$22.55亿	-1.23%
684	QCOMBQCOMB	$167.63	$167.63	$165.08	$8,498.01	—	1.27%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.19万	$5,197.18万	2.62%