SQQQB

SQQQB · 美元计价

$43.56

≈ ￥287.496

6.35% ($2.60)

更新于 2026-11-03 16:25:03

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.96

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

($2.60)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-1.71%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
90	ATOMCosmos	$1.404	$1.47	$1.39	$298.95万	$5.58亿	-3.90%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.38万	$7,125.53万	-1.98%
328	RKLBBRKLBB	$52.33	$56.43	$50.78	$41.79万	—	-6.42%
224	EWYBEWYB	$153.34	$160.33	$151.71	$70.06万	—	-3.07%
14	SPCXBSpaceX Tokenized bStocks	$137.32	$142.22	$135.98	$4,169.66万	$7,573.93万	-1.14%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
404	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.80万	—	-4.89%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.87万	$5,960.33万	-1.97%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	HOTHolo	$0.000442	$0.000483	$0.000373	$692.42万	$7,545.67万	14.21%
40	TAOBitTensor	$220.5	$231.40	$219.90	$988.72万	$21.50亿	-4.13%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.06%
400	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.31%