Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.80万	$3,734.20万	-0.82%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.37万	$2,236.80万	-1.11%
56	ARBArbitrum	$0.1641	$0.166	$0.1621	$399.41万	$11.28亿	1.11%
271	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$48.82万	$510.20万	-1.61%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.77万	$5.73亿	-1.93%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.16万	$7,390.26万	1.01%
659	RKLBBRKLBB	$55.39	$55.56	$55.16	$1.34万	—	0.31%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
51	SPCXBSpaceX Tokenized bStocks	$138.14	$138.26	$135.26	$451.12万	$7,439.17万	0.66%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
480	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$15.94万	—	-1.28%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.716	$0.725	$0.712	$8.82万	$454.31万	-0.14%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
410	SNXSynthetix Network	$0.1842	$0.1871	$0.1819	$24.05万	$6,242.14万	-0.59%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	HOTHolo	$0.000359	$0.000415	$0.000343	$120.47万	$6,389.33万	2.28%
33	TAOBitTensor	$235.3	$239.00	$234.40	$736.34万	$22.74亿	0.09%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.21万	$5,261.10万	2.18%