Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.62万	$3,734.20万	-1.62%
441	AIGensyn	$0.0177	$0.0183	$0.0177	$19.63万	$2,236.80万	-2.21%
57	ARBArbitrum	$0.1641	$0.1659	$0.1624	$382.44万	$11.28亿	-0.91%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.49万	$510.20万	-0.65%
96	ATOMCosmos	$1.473	$1.52	$1.45	$175.81万	$5.73亿	-2.84%
377	ORDIOrdinals	$3.508	$3.55	$3.49	$28.01万	$7,390.26万	-0.09%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.41万	—	0.20%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
62	SPCXBSpaceX Tokenized bStocks	$137.85	$138.26	$136.99	$331.74万	$7,439.17万	0.58%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	AIGENSYNAIGENSYN	$0.01695	$0.01741	$0.01687	$19.02万	—	-2.47%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.42万	$454.31万	-0.70%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
410	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$23.89万	$6,242.14万	-1.29%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	HOTHolo	$0.000363	$0.000415	$0.000343	$120.91万	$6,389.33万	2.83%
33	TAOBitTensor	$235.4	$239.00	$234.40	$777.39万	$22.74亿	-0.63%
681	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
195	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.74%