Raydium

RAY · 美元计价

$1.6139

≈ ￥10.6517

-1.32% (-$0.02)

更新于 2026-11-02 13:50:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6355

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.21万	$3,702.96万	-2.19%
457	AIGensyn	$0.0178	$0.0182	$0.0176	$18.97万	$2,208.91万	-0.56%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$805.10万	$11.34亿	-1.27%
283	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$42.81万	$508.38万	-0.33%
97	ATOMCosmos	$1.46	$1.50	$1.45	$195.61万	$5.75亿	-2.67%
271	ORDIOrdinals	$3.489	$3.55	$3.45	$44.57万	$7,317.73万	-0.97%
542	RKLBBRKLBB	$56.33	$56.34	$55.08	$12.54万	—	1.68%
182	EWYBEWYB	$159.61	$160.05	$152.47	$78.50万	—	4.23%
27	SPCXBSpaceX Tokenized bStocks	$139.08	$139.54	$137.22	$1,151.03万	$7,444.78万	1.00%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
420	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.56万	—	-2.57%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.23万	$450.90万	-1.67%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	SNXSynthetix Network	$0.1787	$0.1854	$0.1784	$32.36万	$6,216.26万	-2.93%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
65	HOTHolo	$0.000388	$0.000418	$0.000352	$366.39万	$6,579.75万	8.08%
39	TAOBitTensor	$232.3	$238.60	$231.10	$802.30万	$22.55亿	-2.40%
688	QCOMBQCOMB	$167.39	$167.88	$165.08	$8,976.52	—	1.10%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.11万	$5,197.18万	-1.29%