Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

-1.74% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.1154

24H 最低

$0.1116

今日开盘

$0.1148

24H 成交量

$170.57万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.15万	$3,702.96万	-4.09%
436	AIGensyn	$0.0176	$0.0182	$0.0175	$21.65万	$2,208.91万	-3.30%
38	ARBArbitrum	$0.1611	$0.1669	$0.1602	$820.58万	$11.34亿	-1.95%
280	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.12万	$508.38万	-1.31%
100	ATOMCosmos	$1.453	$1.50	$1.45	$193.07万	$5.75亿	-2.55%
262	ORDIOrdinals	$3.444	$3.55	$3.44	$47.63万	$7,317.73万	-2.85%
524	RKLBBRKLBB	$56.08	$56.38	$55.08	$14.21万	—	1.34%
155	EWYBEWYB	$158.44	$160.05	$152.47	$98.93万	—	3.35%
26	SPCXBSpaceX Tokenized bStocks	$138.71	$139.54	$137.22	$1,285.72万	$7,444.78万	0.78%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
413	AIGENSYNAIGENSYN	$0.01647	$0.01725	$0.0164	$24.47万	—	-4.13%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.699	$3.00万	$450.90万	-2.51%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
368	SNXSynthetix Network	$0.1778	$0.1854	$0.1775	$30.61万	$6,216.26万	-3.89%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
70	HOTHolo	$0.000389	$0.000418	$0.000352	$330.60万	$6,579.75万	6.28%
37	TAOBitTensor	$230.4	$238.60	$229.50	$848.45万	$22.55亿	-2.79%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
147	TThreshold Network	$0.00452	$0.00487	$0.0045	$106.54万	$5,197.18万	-2.38%