Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.23万	$3,702.96万	-1.38%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
41	ARBArbitrum	$0.1639	$0.1669	$0.1614	$560.11万	$11.34亿	-0.12%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$40.07万	$508.38万	-1.63%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.32万	$5.75亿	-3.05%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.84万	$7,317.73万	-0.57%
650	RKLBBRKLBB	$55.35	$55.56	$55.18	$1.43万	—	0.05%
569	EWYBEWYB	$153.65	$153.90	$152.71	$9.04万	—	0.45%
62	SPCXBSpaceX Tokenized bStocks	$137.67	$138.26	$136.99	$313.37万	$7,444.78万	0.07%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
459	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.73万	—	-1.76%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
597	ASRAS Roma Fan Token	$0.706	$0.723	$0.702	$5.70万	$450.90万	-1.53%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$31.93万	$6,216.26万	-1.74%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$304.84万	$6,579.75万	6.82%
33	TAOBitTensor	$233.2	$238.90	$231.10	$781.53万	$22.55亿	-1.85%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,626.25	—	0.55%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.05万	$5,197.18万	-0.22%