KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.10%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.56万	$2,208.91万	-1.66%
38	ARBArbitrum	$0.1634	$0.1669	$0.1614	$789.80万	$11.34亿	-0.91%
287	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$40.16万	$508.38万	1.33%
101	ATOMCosmos	$1.467	$1.50	$1.45	$191.02万	$5.75亿	-2.20%
279	ORDIOrdinals	$3.492	$3.55	$3.45	$41.83万	$7,317.73万	-0.96%
565	RKLBBRKLBB	$56.27	$56.27	$55.08	$10.66万	—	1.72%
266	EWYBEWYB	$158.73	$158.80	$152.47	$46.26万	—	3.80%
32	SPCXBSpaceX Tokenized bStocks	$139.21	$139.54	$137.22	$924.55万	$7,444.78万	1.20%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	AIGENSYNAIGENSYN	$0.01687	$0.01725	$0.01664	$19.38万	—	-1.86%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
637	ASRAS Roma Fan Token	$0.71	$0.721	$0.701	$3.66万	$450.90万	-1.11%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
362	SNXSynthetix Network	$0.1812	$0.1854	$0.1787	$30.62万	$6,216.26万	-2.05%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	HOTHolo	$0.000397	$0.000418	$0.000352	$358.02万	$6,579.75万	10.59%
37	TAOBitTensor	$234.1	$238.60	$231.10	$819.84万	$22.55亿	-0.93%
685	QCOMBQCOMB	$167.55	$167.63	$165.08	$8,563.79	—	1.21%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$81.84万	$5,197.18万	1.96%