io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-4.36% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$36.93万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.68万	$3,734.20万	-2.16%
442	AIGensyn	$0.0177	$0.0183	$0.0177	$19.74万	$2,236.80万	-2.21%
45	ARBArbitrum	$0.1664	$0.1669	$0.1624	$515.98万	$11.28亿	1.16%
307	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.22万	$510.20万	-0.33%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.91万	$5.73亿	-3.29%
382	ORDIOrdinals	$3.503	$3.55	$3.49	$27.28万	$7,390.26万	-0.57%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
580	EWYBEWYB	$153.63	$153.90	$152.71	$7.69万	—	0.40%
62	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$328.16万	$7,439.17万	0.55%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
443	AIGENSYNAIGENSYN	$0.01688	$0.0174	$0.01686	$19.53万	—	-2.99%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.41万	$454.31万	-0.97%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.73万	$6,242.14万	-1.50%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	HOTHolo	$0.000361	$0.000415	$0.000343	$121.40万	$6,389.33万	2.27%
34	TAOBitTensor	$234.8	$239.00	$234.40	$768.48万	$22.74亿	-1.10%
681	QCOMBQCOMB	$165.76	$166.39	$164.86	$5,959.41	—	0.48%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.54万	$5,261.10万	1.30%