Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-3.75% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1148

24H 成交量

$11.06万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.29万	$3,702.96万	-1.92%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
39	ARBArbitrum	$0.1631	$0.1669	$0.1614	$783.51万	$11.34亿	-0.85%
288	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$40.11万	$508.38万	-0.33%
100	ATOMCosmos	$1.468	$1.50	$1.45	$191.27万	$5.75亿	-1.94%
275	ORDIOrdinals	$3.487	$3.55	$3.45	$43.30万	$7,317.73万	-1.13%
564	RKLBBRKLBB	$56.27	$56.33	$55.08	$10.88万	—	1.66%
251	EWYBEWYB	$159.25	$159.55	$152.47	$50.63万	—	4.07%
31	SPCXBSpaceX Tokenized bStocks	$139.01	$139.54	$137.22	$1,030.96万	$7,444.78万	1.06%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
418	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$23.89万	—	-2.85%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.40%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.98万	$6,216.26万	-1.74%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	HOTHolo	$0.000391	$0.000418	$0.000352	$362.40万	$6,579.75万	8.31%
38	TAOBitTensor	$233.2	$238.60	$231.10	$795.30万	$22.55亿	-1.15%
687	QCOMBQCOMB	$167.71	$167.88	$165.08	$8,685.97	—	1.29%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$100.87万	$5,197.18万	0.00%