Bonfida

FIDA · 美元计价

$0.01645

≈ ￥0.10857

-1.85% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01676

24H 成交量

$16.46万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.18万	$3,702.96万	-1.65%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.21万	$2,208.91万	-1.68%
41	ARBArbitrum	$0.1634	$0.1669	$0.1614	$564.16万	$11.34亿	-0.24%
264	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.39万	$508.38万	-1.64%
92	ATOMCosmos	$1.457	$1.51	$1.45	$187.85万	$5.75亿	-3.38%
367	ORDIOrdinals	$3.465	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.09%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
62	SPCXBSpaceX Tokenized bStocks	$137.52	$138.26	$136.99	$307.48万	$7,444.78万	0.00%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
459	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.58万	—	-2.05%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.11万	$450.90万	-1.40%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	SNXSynthetix Network	$0.1811	$0.1861	$0.1787	$30.98万	$6,216.26万	-1.36%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	HOTHolo	$0.000381	$0.000418	$0.000347	$303.34万	$6,579.75万	9.17%
33	TAOBitTensor	$232.6	$238.90	$231.10	$822.20万	$22.55亿	-1.86%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
186	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.50万	$5,197.18万	-0.22%