Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NOTNotcoin	$0.000362	$0.000368	$0.000355	$13.60万	$3,702.96万	0.00%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
40	ARBArbitrum	$0.1648	$0.1669	$0.1614	$643.81万	$11.34亿	0.67%
291	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.42万	$508.38万	-1.30%
97	ATOMCosmos	$1.464	$1.51	$1.45	$191.13万	$5.75亿	-2.60%
354	ORDIOrdinals	$3.497	$3.55	$3.45	$30.28万	$7,317.73万	-0.37%
640	RKLBBRKLBB	$55.95	$55.95	$55.08	$2.64万	—	1.23%
396	EWYBEWYB	$157.98	$157.98	$152.47	$26.29万	—	3.34%
50	SPCXBSpaceX Tokenized bStocks	$138.81	$138.90	$137.22	$469.76万	$7,444.78万	1.11%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$18.40万	—	-1.81%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.65万	$450.90万	-1.95%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$30.42万	$6,216.26万	-1.58%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
63	HOTHolo	$0.000381	$0.000418	$0.00035	$331.51万	$6,579.75万	7.02%
34	TAOBitTensor	$234.1	$238.60	$231.10	$796.88万	$22.55亿	-1.22%
682	QCOMBQCOMB	$167.08	$167.11	$165.08	$7,336.53	—	1.13%
172	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.21万	$5,197.18万	1.52%