aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 14:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.83%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%
38	ARBArbitrum	$0.1607	$0.1669	$0.1602	$819.55万	$11.34亿	-2.78%
280	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.28万	$508.38万	-1.31%
97	ATOMCosmos	$1.454	$1.50	$1.45	$209.65万	$5.75亿	-3.00%
264	ORDIOrdinals	$3.45	$3.55	$3.44	$47.41万	$7,317.73万	-2.38%
526	RKLBBRKLBB	$56.08	$56.38	$55.08	$14.13万	—	1.17%
153	EWYBEWYB	$158.63	$160.05	$152.47	$99.02万	—	3.13%
26	SPCXBSpaceX Tokenized bStocks	$138.55	$139.54	$137.22	$1,245.49万	$7,444.78万	0.50%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.24万	—	-3.80%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
651	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$2.91万	$450.90万	-2.37%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
359	SNXSynthetix Network	$0.1778	$0.1854	$0.1775	$31.77万	$6,216.26万	-3.16%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
70	HOTHolo	$0.000379	$0.000418	$0.000352	$332.62万	$6,579.75万	-0.79%
37	TAOBitTensor	$230.1	$238.60	$229.50	$838.97万	$22.55亿	-3.16%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.38万	$5,197.18万	-2.37%