Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

3.61% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02302

24H 成交量

$114.21万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.28万	$3,702.96万	-0.83%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%
42	ARBArbitrum	$0.1635	$0.1669	$0.1624	$523.48万	$11.34亿	-0.97%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.39万	$508.38万	-0.33%
97	ATOMCosmos	$1.467	$1.52	$1.45	$180.34万	$5.75亿	-3.10%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.62万	$7,317.73万	-0.46%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
567	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$314.96万	$7,444.78万	0.20%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
438	AIGENSYNAIGENSYN	$0.01686	$0.01728	$0.01682	$20.25万	—	-2.26%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.712	$0.725	$0.711	$7.35万	$450.90万	-0.28%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.50万	$6,216.26万	-2.11%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
81	HOTHolo	$0.000379	$0.000415	$0.000344	$217.89万	$6,579.75万	9.54%
33	TAOBitTensor	$233.5	$238.90	$232.90	$800.46万	$22.55亿	-2.18%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%