USD.AI

CHIP · 美元计价

$0.04239

≈ ￥0.279774

-1.33% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04296

24H 成交量

$106.80万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.22万	$3,702.96万	-2.47%
459	AIGensyn	$0.0178	$0.0182	$0.0176	$18.94万	$2,208.91万	-0.56%
38	ARBArbitrum	$0.1625	$0.1669	$0.1614	$808.33万	$11.34亿	-1.40%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$42.88万	$508.38万	-0.66%
97	ATOMCosmos	$1.457	$1.50	$1.45	$195.14万	$5.75亿	-2.80%
272	ORDIOrdinals	$3.479	$3.55	$3.45	$44.73万	$7,317.73万	-1.42%
531	RKLBBRKLBB	$56.27	$56.34	$55.08	$13.25万	—	1.59%
176	EWYBEWYB	$159.55	$160.05	$152.47	$83.52万	—	4.19%
27	SPCXBSpaceX Tokenized bStocks	$139.09	$139.54	$137.22	$1,160.63万	$7,444.78万	0.97%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
420	AIGENSYNAIGENSYN	$0.01662	$0.01725	$0.01662	$23.56万	—	-2.98%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.32万	$450.90万	-1.67%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	SNXSynthetix Network	$0.1787	$0.1854	$0.1784	$32.39万	$6,216.26万	-3.09%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
66	HOTHolo	$0.000386	$0.000418	$0.000352	$366.58万	$6,579.75万	7.52%
39	TAOBitTensor	$231.5	$238.60	$231.10	$805.17万	$22.55亿	-2.65%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
147	TThreshold Network	$0.00455	$0.00487	$0.00452	$104.75万	$5,197.18万	-2.15%