ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.49万	$3,734.20万	-0.82%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
57	ARBArbitrum	$0.1631	$0.166	$0.1613	$397.04万	$11.28亿	0.31%
259	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$52.65万	$510.20万	-0.99%
108	ATOMCosmos	$1.474	$1.52	$1.45	$159.28万	$5.73亿	-2.77%
354	ORDIOrdinals	$3.51	$3.55	$3.46	$33.57万	$7,390.26万	0.72%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.25万	—	0.39%
55	SPCXBSpaceX Tokenized bStocks	$137.8	$138.07	$135.26	$411.80万	$7,439.17万	0.28%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
485	AIGENSYNAIGENSYN	$0.01708	$0.01741	$0.017	$15.90万	—	-0.93%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.90万	$454.31万	-0.83%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	SNXSynthetix Network	$0.1829	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.46%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$120.19万	$6,389.33万	0.57%
35	TAOBitTensor	$235.2	$239.00	$234.20	$706.99万	$22.74亿	-0.47%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,746.93	—	0.75%
248	TThreshold Network	$0.00479	$0.00482	$0.00454	$55.24万	$5,261.10万	2.35%