BOOK OF MEME

BOME · 美元计价

$0.0005999

≈ ￥0.00395934

-2.07% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.62万	$3,702.96万	-1.10%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.26万	$2,208.91万	0.00%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$542.60万	$11.34亿	-0.80%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.51万	$508.38万	-1.65%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%
62	SPCXBSpaceX Tokenized bStocks	$137.32	$138.26	$136.99	$304.03万	$7,444.78万	-0.14%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
464	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.67万	—	-2.05%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
587	ASRAS Roma Fan Token	$0.705	$0.725	$0.705	$6.95万	$450.90万	-1.12%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
352	SNXSynthetix Network	$0.1797	$0.1861	$0.1787	$29.86万	$6,216.26万	-1.91%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	HOTHolo	$0.000392	$0.000418	$0.000344	$284.62万	$6,579.75万	13.30%
33	TAOBitTensor	$232	$238.90	$231.10	$820.81万	$22.55亿	-2.07%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.03万	$5,197.18万	1.09%