Aster

ASTER · 美元计价

$0.6962

≈ ￥4.5949

-1.26% (-$0.01)

更新于 2026-11-02 02:25:02

24H 最高

$0.7061

24H 最低

$0.696

今日开盘

$0.7051

24H 成交量

$253.86万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.27万	$3,702.96万	-0.83%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.05万	$2,208.91万	-1.68%
42	ARBArbitrum	$0.1634	$0.1669	$0.1624	$523.25万	$11.34亿	-0.91%
283	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.39万	$508.38万	-0.33%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
62	SPCXBSpaceX Tokenized bStocks	$137.72	$138.26	$136.99	$314.25万	$7,444.78万	0.19%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	AIGENSYNAIGENSYN	$0.01685	$0.01728	$0.01682	$20.20万	—	-2.32%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.34万	$450.90万	-0.14%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.51万	$6,216.26万	-2.06%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
82	HOTHolo	$0.000378	$0.000415	$0.000344	$217.43万	$6,579.75万	9.25%
33	TAOBitTensor	$233.1	$238.90	$232.90	$800.21万	$22.55亿	-2.22%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.23万	$5,197.18万	1.31%