AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.55%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
42	ARBArbitrum	$0.1645	$0.1669	$0.1614	$644.18万	$11.34亿	0.18%
293	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.48万	$508.38万	-0.98%
98	ATOMCosmos	$1.463	$1.51	$1.45	$190.25万	$5.75亿	-2.66%
339	ORDIOrdinals	$3.49	$3.55	$3.45	$32.69万	$7,317.73万	-0.49%
624	RKLBBRKLBB	$55.97	$56.11	$55.08	$4.56万	—	1.30%
362	EWYBEWYB	$157.65	$158.38	$152.47	$29.69万	—	3.07%
43	SPCXBSpaceX Tokenized bStocks	$138.68	$139.54	$137.22	$639.09万	$7,444.78万	0.99%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	AIGENSYNAIGENSYN	$0.01688	$0.01725	$0.01664	$19.53万	—	-1.57%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.67万	$450.90万	-1.67%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.14万	$6,216.26万	-1.09%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	HOTHolo	$0.000382	$0.000418	$0.00035	$332.28万	$6,579.75万	6.11%
33	TAOBitTensor	$233.5	$238.60	$231.10	$807.02万	$22.55亿	-1.68%
680	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,199.93	—	1.40%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.15万	$5,197.18万	2.40%